COINB

COINB · 美元计价

$137.74

≈ ￥909.084

2.99% ($4.00)

更新于 2026-11-10 01:00:02

24H 最高

$139.67

24H 最低

$129.08

今日开盘

$133.74

24H 成交量

$298.36万

流通市值

—

24H 涨跌额

($4.00)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	DELLBDELLB	$352.59	$354.61	$318.43	$28.41万	—	6.86%
36	INJInjective Protocol	$8.189	$8.32	$7.76	$1,581.30万	$7.79亿	1.88%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
403	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3177	$0.3207	$0.3161	$2,483.82万	$304.13亿	-0.84%
8	BNB币安币	$688.78	$698.58	$673.31	$1.05亿	$914.96亿	-1.14%
106	OPOptimism	$0.1022	$0.104	$0.0952	$257.56万	$2.29亿	1.89%
49	SKHYBSK Hynix (bStocks Tokenized St	$133.72	$134.94	$121.69	$958.44万	$4,034.79万	3.51%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
446	APPBAPPB	$404.59	$409.00	$385.46	$31.70万	—	3.68%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
596	XAIXai Games	$0.00626	$0.00638	$0.00575	$15.28万	$701.43万	2.96%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
581	BIGTIMEBig Time	$0.00547	$0.00554	$0.00519	$17.32万	$999.94万	0.00%
414	AWEAWE Network	$0.06295	$0.06328	$0.05773	$35.44万	$1.19亿	2.73%
195	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$95.91万	—	0.00%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
686	GMEBGMEB	$25.54	$25.54	$24.52	$2.41万	—	2.28%
272	AXTIBAXTIB	$42.63	$42.90	$36.78	$61.48万	—	10.33%
7	XRPXRP (瑞波币)	$1.1006	$1.16	$1.08	$2.00亿	$733.05亿	-4.76%