CyberConnect

CYBER · 美元计价

$0.268

≈ ￥1.7688

-5.30% (-$0.02)

更新于 2026-11-10 00:10:02

24H 最高

$0.297

24H 最低

$0.257

今日开盘

$0.283

24H 成交量

$152.51万

流通市值

$1,187.35万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	DELLBDELLB	$352.7	$354.61	$318.43	$28.20万	—	7.03%
36	INJInjective Protocol	$8.134	$8.32	$7.76	$1,558.39万	$7.79亿	-0.07%
322	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
405	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3177	$0.3208	$0.3161	$2,499.48万	$304.13亿	-0.97%
8	BNB币安币	$688.98	$698.70	$673.31	$1.04亿	$914.96亿	-1.32%
112	OPOptimism	$0.1034	$0.104	$0.0952	$234.05万	$2.29亿	2.07%
51	SKHYBSK Hynix (bStocks Tokenized St	$133.84	$134.94	$121.69	$931.79万	$4,034.79万	3.83%
359	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
447	APPBAPPB	$404.95	$409.00	$385.46	$31.60万	—	3.76%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
599	XAIXai Games	$0.00633	$0.00638	$0.00575	$14.95万	$701.43万	3.09%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
563	BIGTIMEBig Time	$0.00552	$0.00554	$0.00519	$19.02万	$999.94万	0.36%
415	AWEAWE Network	$0.06306	$0.06328	$0.05773	$35.75万	$1.19亿	2.06%
192	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.37万	—	-2.70%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
687	GMEBGMEB	$25.41	$25.47	$24.52	$2.29万	—	1.56%
285	AXTIBAXTIB	$42.51	$42.83	$36.78	$57.30万	—	10.07%
7	XRPXRP (瑞波币)	$1.1092	$1.16	$1.08	$1.98亿	$733.05亿	-3.91%