云纬智库
行情总览
IOST

IOST

IOST · 美元计价
$0.000701
≈ ￥0.0046266
2.79% ($0.00)
更新于 2026-11-09 23:40:02
← 返回行情列表
24H 最高
$0.000702
24H 最低
$0.000645
今日开盘
$0.000682
24H 成交量
$41.32万
流通市值
$2,479.78万
24H 涨跌额
($0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOST 价格走势

相关币种行情

查看全部行情 →
MITH $0.00345 -5.22% FusionistACE $0.1227 +0.74% Firo $0.3 -25.00% LTO Network $0.0038 +2.70% MSFTB $541.53 +2.04% PolymeshPOLYX $0.03094 +3.20% Nomina $0.001462 +2.38% KaminoKMNO $0.03401 +0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 DELLB DELLBDELLB $348.63 $351.86 $318.43 $27.01万 — 5.83%
36 INJ INJInjective Protocol $8.195 $8.32 $7.76 $1,492.14万 $7.79亿 0.82%
316 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
398 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
24 TRX TRX波场 $0.3176 $0.3208 $0.3161 $2,478.74万 $304.13亿 -0.94%
8 BNB BNB币安币 $690.34 $699.00 $673.31 $1.02亿 $914.96亿 -1.17%
114 OP OPOptimism $0.1027 $0.1028 $0.0952 $224.78万 $2.29亿 1.48%
54 SKHYB SKHYBSK Hynix (bStocks Tokenized St $132.38 $133.51 $121.69 $784.58万 $4,034.79万 2.88%
353 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
445 APPB APPBAPPB $403.97 $409.00 $385.46 $31.14万 — 3.54%
235 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.33万 0.32%
600 XAI XAIXai Games $0.00635 $0.00636 $0.00575 $14.74万 $701.43万 3.42%
375 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
561 BIGTIME BIGTIMEBig Time $0.00552 $0.00556 $0.00519 $18.89万 $999.94万 -0.54%
410 AWE AWEAWE Network $0.06316 $0.06328 $0.05773 $35.74万 $1.19亿 1.67%
192 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $96.29万 — -2.70%
228 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
687 GMEB GMEBGMEB $25.31 $25.40 $24.52 $2.29万 — 1.20%
324 AXTIB AXTIBAXTIB $41.4 $41.93 $36.78 $49.12万 — 7.42%
7 XRP XRPXRP (瑞波币) $1.1069 $1.16 $1.08 $1.94亿 $733.05亿 -4.44%

相关站点

共 40 个
Pump.fun _加密货币行情 Near Protocol _以太坊ETH价格 Ethena _以太坊ETH价格 Gitcoin _加密货币行情 NFPrompt _加密货币行情 Render _以太坊ETH价格 Zilliqa _加密货币行情 Test _数字货币市值 USD1 _数字货币市值 牛来 _比特币 Near Protocol _比特币行情 Filecoin _BTC行情 恒星币 _加密货币行情 Ondo _加密货币行情 Sui _加密货币行情 TQQQB _以太坊ETH价格 Pudgy Penguins _BTC行情 Arbitrum _币种排行 Virtuals _比特币 DRAMB _币种排行 OFFICIAL TRUMP _比特币行情 SOXSB _比特币行情 LayerZero _数字货币市值 Artificial _币种排行 EUR _比特币 Near Protocol _比特币 Near Protocol _加密货币行情 Internet _加密货币行情 PAX Gold _比特币行情 Ondo _比特币行情 BMNRB _币种排行 比特现金 _币种排行 狗币 _数字货币市值 ONEchain _比特币 EUR _BTC行情 Wrapped _以太坊ETH价格 LayerZero _数字货币市值 StraitsX USD _加密货币行情 First Neiro _数字货币市值 Aster _以太坊ETH价格