MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-10 01:35:04

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,067.90万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	DELLBDELLB	$351.79	$354.61	$318.43	$28.54万	—	6.90%
36	INJInjective Protocol	$8.233	$8.32	$7.76	$1,573.17万	$8.05亿	2.96%
320	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
402	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3175	$0.3207	$0.3161	$2,528.59万	$301.49亿	-0.87%
8	BNB币安币	$687.17	$698.58	$673.31	$1.05亿	$902.88亿	-1.25%
108	OPOptimism	$0.1015	$0.104	$0.0952	$253.11万	$2.33亿	1.40%
48	SKHYBSK Hynix (bStocks Tokenized St	$133.65	$134.94	$121.69	$988.23万	$4,034.79万	3.59%
354	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
445	APPBAPPB	$405.9	$409.00	$385.46	$31.77万	—	4.02%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
596	XAIXai Games	$0.00623	$0.00638	$0.00575	$15.22万	$716.72万	2.64%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
581	BIGTIMEBig Time	$0.00545	$0.00554	$0.00519	$17.39万	$997.71万	-0.37%
413	AWEAWE Network	$0.06334	$0.06339	$0.05773	$35.62万	$1.23亿	3.58%
196	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.96万	—	-2.70%
233	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
686	GMEBGMEB	$25.57	$25.57	$24.52	$2.57万	—	2.40%
273	AXTIBAXTIB	$42.58	$42.91	$36.78	$61.95万	—	10.31%
7	XRPXRP (瑞波币)	$1.0953	$1.16	$1.08	$2.01亿	$694.83亿	-5.04%