OpenLedger

OPEN · 美元计价

$0.0908

≈ ￥0.59928

1.11% ($0.00)

更新于 2026-11-09 23:45:01

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0898

24H 成交量

$132.50万

流通市值

$1,937.33万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	DELLBDELLB	$348.27	$351.86	$318.43	$27.03万	—	5.72%
36	INJInjective Protocol	$8.234	$8.32	$7.76	$1,511.37万	$7.79亿	1.11%
318	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
400	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
24	TRX波场	$0.3177	$0.3208	$0.3161	$2,484.17万	$304.13亿	-0.94%
8	BNB币安币	$690.68	$699.00	$673.31	$1.02亿	$914.96亿	-1.11%
114	OPOptimism	$0.1028	$0.103	$0.0952	$225.59万	$2.29亿	1.68%
51	SKHYBSK Hynix (bStocks Tokenized St	$132.68	$133.51	$121.69	$802.98万	$4,034.79万	3.12%
354	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
447	APPBAPPB	$404.6	$409.00	$385.46	$31.20万	—	3.70%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
599	XAIXai Games	$0.00637	$0.00637	$0.00575	$14.82万	$701.43万	3.75%
376	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
562	BIGTIMEBig Time	$0.00553	$0.00556	$0.00519	$18.89万	$999.94万	-0.36%
413	AWEAWE Network	$0.06321	$0.06328	$0.05773	$35.72万	$1.19亿	1.67%
192	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.27万	—	-2.70%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
687	GMEBGMEB	$25.31	$25.40	$24.52	$2.29万	—	1.20%
320	AXTIBAXTIB	$41.5	$41.93	$36.78	$50.14万	—	7.68%
7	XRPXRP (瑞波币)	$1.1118	$1.16	$1.08	$1.94亿	$733.05亿	-3.83%