Pyth Network

PYTH · 美元计价

$0.0644

≈ ￥0.42504

3.24% ($0.00)

更新于 2026-11-09 23:35:02

24H 最高

$0.06454

24H 最低

$0.05854

今日开盘

$0.06238

24H 成交量

$244.84万

流通市值

$4.88亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	DELLBDELLB	$349.43	$351.86	$318.43	$26.81万	—	6.07%
36	INJInjective Protocol	$8.139	$8.32	$7.76	$1,460.33万	$7.79亿	0.56%
314	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
398	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
24	TRX波场	$0.3178	$0.3208	$0.3161	$2,473.11万	$304.13亿	-0.87%
8	BNB币安币	$691.13	$699.00	$673.31	$1.01亿	$914.96亿	-0.93%
114	OPOptimism	$0.1025	$0.1026	$0.0952	$224.60万	$2.29亿	1.49%
54	SKHYBSK Hynix (bStocks Tokenized St	$132.44	$133.51	$121.69	$772.84万	$4,034.79万	3.01%
353	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
446	APPBAPPB	$406.46	$409.00	$385.46	$30.87万	—	4.10%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
600	XAIXai Games	$0.00635	$0.00635	$0.00575	$14.67万	$701.43万	3.25%
376	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
561	BIGTIMEBig Time	$0.00549	$0.00556	$0.00519	$18.82万	$999.94万	-1.08%
408	AWEAWE Network	$0.0631	$0.06328	$0.05773	$35.81万	$1.19亿	1.61%
192	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.28万	—	-2.70%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
687	GMEBGMEB	$25.27	$25.40	$24.52	$2.29万	—	1.04%
331	AXTIBAXTIB	$41.55	$41.93	$36.78	$47.79万	—	7.81%
7	XRPXRP (瑞波币)	$1.1058	$1.16	$1.08	$1.94亿	$733.05亿	-4.38%