QNTB

QNTB · 美元计价

$39.46

≈ ￥260.436

5.88% ($2.19)

更新于 2026-11-10 00:35:01

24H 最高

$39.96

24H 最低

$36.54

今日开盘

$37.27

24H 成交量

$7.71万

流通市值

—

24H 涨跌额

($2.19)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	DELLBDELLB	$349.42	$354.61	$318.43	$28.35万	—	5.94%
36	INJInjective Protocol	$8.166	$8.32	$7.76	$1,570.10万	$7.79亿	0.51%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
405	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3175	$0.3207	$0.3161	$2,511.16万	$304.13亿	-0.94%
8	BNB币安币	$688.48	$698.58	$673.31	$1.05亿	$914.96亿	-1.42%
105	OPOptimism	$0.1029	$0.104	$0.0952	$257.81万	$2.29亿	1.38%
51	SKHYBSK Hynix (bStocks Tokenized St	$132.74	$134.94	$121.69	$952.83万	$4,034.79万	2.83%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
446	APPBAPPB	$405.86	$409.00	$385.46	$31.62万	—	3.80%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
599	XAIXai Games	$0.00628	$0.00638	$0.00575	$15.06万	$701.43万	2.78%
379	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
567	BIGTIMEBig Time	$0.00547	$0.00554	$0.00519	$18.79万	$999.94万	-0.73%
417	AWEAWE Network	$0.06307	$0.06328	$0.05773	$35.55万	$1.19亿	2.79%
195	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.42万	—	-2.70%
233	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
687	GMEBGMEB	$25.44	$25.47	$24.52	$2.32万	—	1.80%
274	AXTIBAXTIB	$41.96	$42.90	$36.78	$60.15万	—	8.59%
7	XRPXRP (瑞波币)	$1.1072	$1.16	$1.08	$1.99亿	$733.05亿	-4.47%