量子链

QTUM · 美元计价

$0.707

≈ ￥4.6662

1.00% ($0.01)

更新于 2026-11-10 00:20:01

24H 最高

$0.713

24H 最低

$0.666

今日开盘

$0.7

24H 成交量

$10.63万

流通市值

$6,976.52万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	DELLBDELLB	$351.22	$354.61	$318.43	$28.26万	—	6.60%
35	INJInjective Protocol	$8.122	$8.32	$7.76	$1,565.03万	$7.79亿	-0.03%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
405	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3176	$0.3207	$0.3161	$2,508.19万	$304.13亿	-0.94%
8	BNB币安币	$687.83	$698.70	$673.31	$1.04亿	$914.96亿	-1.48%
111	OPOptimism	$0.1029	$0.104	$0.0952	$244.51万	$2.29亿	1.58%
50	SKHYBSK Hynix (bStocks Tokenized St	$133.32	$134.94	$121.69	$947.06万	$4,034.79万	3.33%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
445	APPBAPPB	$406.53	$409.00	$385.46	$31.62万	—	4.04%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
599	XAIXai Games	$0.00628	$0.00638	$0.00575	$14.94万	$701.43万	2.45%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
562	BIGTIMEBig Time	$0.0055	$0.00554	$0.00519	$19.04万	$999.94万	0.00%
416	AWEAWE Network	$0.06306	$0.06328	$0.05773	$35.56万	$1.19亿	2.52%
194	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.37万	—	-2.70%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
687	GMEBGMEB	$25.4	$25.47	$24.52	$2.27万	—	1.64%
275	AXTIBAXTIB	$42.85	$42.90	$36.78	$59.01万	—	10.90%
7	XRPXRP (瑞波币)	$1.1091	$1.16	$1.08	$1.99亿	$733.05亿	-4.01%