StraitsX USD

XUSD · 美元计价

$1.0009

≈ ￥6.6059

-0.03% (-$0.00)

更新于 2026-11-10 01:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$753.93万

流通市值

$2,415.58万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	DELLBDELLB	$352.4	$354.61	$318.43	$28.41万	—	7.03%
36	INJInjective Protocol	$8.216	$8.32	$7.76	$1,591.61万	$7.79亿	2.13%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
402	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3177	$0.3207	$0.3161	$2,484.45万	$304.13亿	-0.84%
8	BNB币安币	$688.13	$698.58	$673.31	$1.05亿	$914.96亿	-1.28%
106	OPOptimism	$0.1019	$0.104	$0.0952	$257.48万	$2.29亿	1.49%
48	SKHYBSK Hynix (bStocks Tokenized St	$133.94	$134.94	$121.69	$961.63万	$4,034.79万	3.67%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
446	APPBAPPB	$404.86	$409.00	$385.46	$31.75万	—	3.75%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
596	XAIXai Games	$0.00626	$0.00638	$0.00575	$15.28万	$701.43万	3.13%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
582	BIGTIMEBig Time	$0.00547	$0.00554	$0.00519	$17.22万	$999.94万	-0.18%
414	AWEAWE Network	$0.06309	$0.06328	$0.05773	$35.48万	$1.19亿	2.69%
194	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$95.62万	—	0.00%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
686	GMEBGMEB	$25.55	$25.56	$24.52	$2.45万	—	2.32%
271	AXTIBAXTIB	$42.6	$42.90	$36.78	$61.53万	—	10.42%
7	XRPXRP (瑞波币)	$1.0984	$1.16	$1.08	$2.00亿	$733.05亿	-5.07%